Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.347714 R0.335828 R0.347714 R0.335828 R35 R1,256,825
May-04 2024 R0.335828 R0.316643 R0.338553 R0.316643 R28 R1,213,861
May-03 2024 R0.316643 R0.316643 R0.325116 R0.325116 - R1,144,517
May-02 2024 R0.325116 R0.30817 R0.325116 R0.30817 R2 R1,175,144
May-01 2024 R0.30817 R0.302532 R0.312764 R0.311583 R62 R1,113,890
Apr-30 2024 R0.311583 R0.311583 R0.342621 R0.342621 R57 R1,126,226
Apr-29 2024 R0.342621 R0.341472 R0.348223 R0.346504 R109 R1,238,415
Apr-28 2024 R0.346504 R0.340216 R0.350443 R0.340216 R117 R1,252,449
Apr-27 2024 R0.340216 R0.340216 R0.35466 R0.35466 R10 R1,229,722
Apr-26 2024 R0.35466 R0.35466 R0.36886 R0.36886 R30 R1,281,931
Apr-25 2024 R0.36886 R0.350548 R0.36886 R0.350548 R18 R1,333,256
Apr-24 2024 R0.350548 R0.350548 R0.369536 R0.359287 R17 R1,267,066
Apr-23 2024 R0.359287 R0.359287 R0.380534 R0.380534 R14 R1,298,654
Apr-22 2024 R0.380534 R0.36067 R0.380534 R0.371191 R2 R1,375,453
Apr-21 2024 R0.371191 R0.348417 R0.38124 R0.348417 R32 R1,341,682

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.