Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$17.62 CL$17.02 CL$17.62 CL$17.02 CL$1,749 CL$63,718,487
May-04 2024 CL$17.02 CL$16.05 CL$17.16 CL$16.05 CL$1,406 CL$61,540,289
May-03 2024 CL$16.05 CL$16.05 CL$16.48 CL$16.48 - CL$58,024,698
May-02 2024 CL$16.48 CL$15.62 CL$16.48 CL$15.62 CL$112 CL$59,577,428
May-01 2024 CL$15.62 CL$15.33 CL$15.85 CL$15.79 CL$3,125 CL$56,471,969
Apr-30 2024 CL$15.79 CL$15.79 CL$17.37 CL$17.37 CL$2,878 CL$57,097,371
Apr-29 2024 CL$17.37 CL$17.31 CL$17.65 CL$17.56 CL$5,517 CL$62,785,114
Apr-28 2024 CL$17.56 CL$17.24 CL$17.76 CL$17.24 CL$5,925 CL$63,496,622
Apr-27 2024 CL$17.24 CL$17.24 CL$17.98 CL$17.98 CL$528 CL$62,344,390
Apr-26 2024 CL$17.98 CL$17.98 CL$18.70 CL$18.70 CL$1,517 CL$64,991,281
Apr-25 2024 CL$18.70 CL$17.77 CL$18.70 CL$17.77 CL$924 CL$67,593,352
Apr-24 2024 CL$17.77 CL$17.77 CL$18.73 CL$18.21 CL$877 CL$64,237,647
Apr-23 2024 CL$18.21 CL$18.21 CL$19.29 CL$19.29 CL$724 CL$65,839,106
Apr-22 2024 CL$19.29 CL$18.28 CL$19.29 CL$18.81 CL$91 CL$69,732,650
Apr-21 2024 CL$18.81 CL$17.66 CL$19.32 CL$17.66 CL$1,612 CL$68,020,534

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.