Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.0680 Tk1.9973 Tk2.0680 Tk1.9973 Tk205 Tk7,475,093
May-04 2024 Tk1.9973 Tk1.8832 Tk2.0135 Tk1.8832 Tk165 Tk7,219,559
May-03 2024 Tk1.8832 Tk1.8832 Tk1.9336 Tk1.9336 - Tk6,807,130
May-02 2024 Tk1.9336 Tk1.8328 Tk1.9336 Tk1.8328 Tk13 Tk6,989,287
May-01 2024 Tk1.8328 Tk1.7993 Tk1.8601 Tk1.8531 Tk367 Tk6,624,972
Apr-30 2024 Tk1.8531 Tk1.8531 Tk2.0377 Tk2.0377 Tk338 Tk6,698,341
Apr-29 2024 Tk2.0377 Tk2.0309 Tk2.0710 Tk2.0608 Tk647 Tk7,365,595
Apr-28 2024 Tk2.0608 Tk2.0234 Tk2.0842 Tk2.0234 Tk695 Tk7,449,065
Apr-27 2024 Tk2.0234 Tk2.0234 Tk2.1093 Tk2.1093 Tk62 Tk7,313,891
Apr-26 2024 Tk2.1093 Tk2.1093 Tk2.1938 Tk2.1938 Tk178 Tk7,624,410
Apr-25 2024 Tk2.1938 Tk2.0849 Tk2.1938 Tk2.0849 Tk108 Tk7,929,670
Apr-24 2024 Tk2.0849 Tk2.0849 Tk2.1978 Tk2.1368 Tk103 Tk7,535,998
Apr-23 2024 Tk2.1368 Tk2.1368 Tk2.2632 Tk2.2632 Tk85 Tk7,723,872
Apr-22 2024 Tk2.2632 Tk2.1451 Tk2.2632 Tk2.2076 Tk11 Tk8,180,640
Apr-21 2024 Tk2.2076 Tk2.0722 Tk2.2674 Tk2.0722 Tk189 Tk7,979,784

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.