Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.025768 CA$0.024887 CA$0.025768 CA$0.024887 CA$3 CA$93,142
May-04 2024 CA$0.024887 CA$0.023466 CA$0.025089 CA$0.023466 CA$2 CA$89,958
May-03 2024 CA$0.023466 CA$0.023466 CA$0.024094 CA$0.024094 - CA$84,819
May-02 2024 CA$0.024094 CA$0.022838 CA$0.024094 CA$0.022838 CA$0 CA$87,089
May-01 2024 CA$0.022838 CA$0.02242 CA$0.023178 CA$0.023091 CA$5 CA$82,549
Apr-30 2024 CA$0.023091 CA$0.023091 CA$0.025391 CA$0.025391 CA$4 CA$83,464
Apr-29 2024 CA$0.025391 CA$0.025306 CA$0.025806 CA$0.025679 CA$8 CA$91,778
Apr-28 2024 CA$0.025679 CA$0.025213 CA$0.025971 CA$0.025213 CA$9 CA$92,818
Apr-27 2024 CA$0.025213 CA$0.025213 CA$0.026283 CA$0.026283 CA$1 CA$91,134
Apr-26 2024 CA$0.026283 CA$0.026283 CA$0.027335 CA$0.027335 CA$2 CA$95,003
Apr-25 2024 CA$0.027335 CA$0.025978 CA$0.027335 CA$0.025978 CA$1 CA$98,806
Apr-24 2024 CA$0.025978 CA$0.025978 CA$0.027385 CA$0.026626 CA$1 CA$93,901
Apr-23 2024 CA$0.026626 CA$0.026626 CA$0.028201 CA$0.028201 CA$1 CA$96,242
Apr-22 2024 CA$0.028201 CA$0.026728 CA$0.028201 CA$0.027508 CA$0 CA$101,934
Apr-21 2024 CA$0.027508 CA$0.02582 CA$0.028253 CA$0.02582 CA$2 CA$99,431

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.