Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 17 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp302.64 Rp292.29 Rp302.64 Rp292.29 Rp30,034 Rp1,093,910,994
May-04 2024 Rp292.29 Rp275.59 Rp294.66 Rp275.59 Rp24,141 Rp1,056,515,975
May-03 2024 Rp275.59 Rp275.59 Rp282.97 Rp282.97 - Rp996,160,748
May-02 2024 Rp282.97 Rp268.22 Rp282.97 Rp268.22 Rp1,916 Rp1,022,817,814
May-01 2024 Rp268.22 Rp263.31 Rp272.22 Rp271.19 Rp53,657 Rp969,503,682
Apr-30 2024 Rp271.19 Rp271.19 Rp298.20 Rp298.20 Rp49,403 Rp980,240,512
Apr-29 2024 Rp298.20 Rp297.20 Rp303.08 Rp301.58 Rp94,713 Rp1,077,886,961
Apr-28 2024 Rp301.58 Rp296.11 Rp305.01 Rp296.11 Rp101,720 Rp1,090,102,051
Apr-27 2024 Rp296.11 Rp296.11 Rp308.68 Rp308.68 Rp9,072 Rp1,070,320,676
Apr-26 2024 Rp308.68 Rp308.68 Rp321.04 Rp321.04 Rp26,047 Rp1,115,762,158
Apr-25 2024 Rp321.04 Rp305.10 Rp321.04 Rp305.10 Rp15,863 Rp1,160,434,191
Apr-24 2024 Rp305.10 Rp305.10 Rp321.63 Rp312.71 Rp15,055 Rp1,102,823,865
Apr-23 2024 Rp312.71 Rp312.71 Rp331.20 Rp331.20 Rp12,423 Rp1,130,317,522
Apr-22 2024 Rp331.20 Rp313.91 Rp331.20 Rp323.07 Rp1,565 Rp1,197,161,400
Apr-21 2024 Rp323.07 Rp303.25 Rp331.82 Rp303.25 Rp27,681 Rp1,167,767,995

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.