Cap Mercado MX$42.55T
-0.24%
Volumen 24h MX$1.94T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.330351 | MX$0.330351 | MX$0.343577 | MX$0.343577 | MX$28 | MX$1,194,065 |
Apr-25 2024 | MX$0.343577 | MX$0.32652 | MX$0.343577 | MX$0.32652 | MX$17 | MX$1,241,872 |
Apr-24 2024 | MX$0.32652 | MX$0.32652 | MX$0.344207 | MX$0.334661 | MX$16 | MX$1,180,219 |
Apr-23 2024 | MX$0.334661 | MX$0.334661 | MX$0.354452 | MX$0.354452 | MX$13 | MX$1,209,642 |
Apr-22 2024 | MX$0.354452 | MX$0.335949 | MX$0.354452 | MX$0.345749 | MX$2 | MX$1,281,177 |
Apr-21 2024 | MX$0.345749 | MX$0.324536 | MX$0.355109 | MX$0.324536 | MX$30 | MX$1,249,721 |
Apr-20 2024 | MX$0.323421 | MX$0.313858 | MX$0.324793 | MX$0.313858 | MX$185 | MX$1,169,016 |
Apr-19 2024 | MX$0.314495 | MX$0.282527 | MX$0.319645 | MX$0.295211 | MX$220 | MX$1,136,754 |
Apr-18 2024 | MX$0.295211 | MX$0.295211 | MX$0.305225 | MX$0.305225 | MX$11 | MX$1,067,051 |
Apr-17 2024 | MX$0.305225 | MX$0.300337 | MX$0.305225 | MX$0.300337 | MX$15 | MX$1,103,247 |
Apr-16 2024 | MX$0.300337 | MX$0.290017 | MX$0.300337 | MX$0.290017 | MX$42 | MX$1,085,577 |
Apr-15 2024 | MX$0.290017 | MX$0.2888 | MX$0.294451 | MX$0.289785 | MX$65 | MX$1,048,278 |
Apr-14 2024 | MX$0.289785 | MX$0.277916 | MX$0.300632 | MX$0.300632 | MX$66 | MX$1,047,438 |
Apr-13 2024 | MX$0.300632 | MX$0.295185 | MX$0.335895 | MX$0.334771 | MX$148 | MX$1,086,646 |
Apr-12 2024 | MX$0.334771 | MX$0.334771 | MX$0.426035 | MX$0.425644 | MX$125 | MX$1,210,040 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.