Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2022 R0.0000021309 R0.0000021283 R0.000002147 R0.0000021329 R2,641 -
Jan-09 2022 R0.0000021329 R0.0000020915 R0.000002178 R0.0000021108 R12,481 -
Jan-08 2022 R0.0000021108 R0.0000020669 R0.0000022787 R0.0000022069 R101,484 -
Jan-07 2022 R0.0000022069 R0.0000022005 R0.0000025919 R0.0000025735 R419,085 -
Jan-06 2022 R0.0000025735 R0.0000025025 R0.0000035145 R0.0000034984 R3,086,242 -
Jan-05 2022 R0.0000034984 R0.0000034395 R0.00001843 R0.0000183 R22,440,606 -
Jan-04 2022 R0.0000183 R0.00001168 R0.00001917 R0.00001436 R26,265,756 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 7 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.