Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2022 CA$0.0000001574 CA$0.0000001572 CA$0.0000001586 CA$0.0000001576 CA$195 -
Jan-09 2022 CA$0.0000001576 CA$0.0000001545 CA$0.0000001609 CA$0.0000001559 CA$922 -
Jan-08 2022 CA$0.0000001559 CA$0.0000001527 CA$0.0000001684 CA$0.000000163 CA$7,500 -
Jan-07 2022 CA$0.000000163 CA$0.0000001626 CA$0.0000001915 CA$0.0000001901 CA$30,971 -
Jan-06 2022 CA$0.0000001901 CA$0.0000001849 CA$0.0000002597 CA$0.0000002585 CA$228,078 -
Jan-05 2022 CA$0.0000002585 CA$0.0000002541 CA$0.0000013623 CA$0.000001353 CA$1,658,397 -
Jan-04 2022 CA$0.000001353 CA$0.0000008633 CA$0.0000014168 CA$0.0000010613 CA$1,941,082 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.