Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2022 RM0.0000005458 RM0.0000005451 RM0.0000005499 RM0.0000005463 RM676 -
Jan-09 2022 RM0.0000005463 RM0.0000005357 RM0.0000005579 RM0.0000005406 RM3,197 -
Jan-08 2022 RM0.0000005406 RM0.0000005294 RM0.0000005836 RM0.0000005653 RM25,995 -
Jan-07 2022 RM0.0000005653 RM0.0000005636 RM0.0000006639 RM0.0000006592 RM107,346 -
Jan-06 2022 RM0.0000006592 RM0.000000641 RM0.0000009002 RM0.0000008961 RM790,524 -
Jan-05 2022 RM0.0000008961 RM0.000000881 RM0.0000047218 RM0.0000046897 RM5,748,042 -
Jan-04 2022 RM0.0000046897 RM0.0000029923 RM0.0000049109 RM0.0000036785 RM6,727,834 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.