Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 11 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2022 Tk0.0000126 Tk0.00001259 Tk0.0000127 Tk0.00001262 Tk15,626 -
Jan-09 2022 Tk0.00001262 Tk0.00001237 Tk0.00001288 Tk0.00001248 Tk73,849 -
Jan-08 2022 Tk0.00001248 Tk0.00001222 Tk0.00001348 Tk0.00001305 Tk600,469 -
Jan-07 2022 Tk0.00001305 Tk0.00001302 Tk0.00001533 Tk0.00001522 Tk2,479,669 -
Jan-06 2022 Tk0.00001522 Tk0.0000148 Tk0.00002079 Tk0.00002069 Tk18,260,871 -
Jan-05 2022 Tk0.00002069 Tk0.00002035 Tk0.00010907 Tk0.00010833 Tk132,777,987 -
Jan-04 2022 Tk0.00010833 Tk0.00006912 Tk0.00011344 Tk0.00008497 Tk155,410,877 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.