Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2022 NZ$0.0000001912 NZ$0.000000191 NZ$0.0000001927 NZ$0.0000001914 NZ$237 -
Jan-09 2022 NZ$0.0000001914 NZ$0.0000001877 NZ$0.0000001955 NZ$0.0000001894 NZ$1,120 -
Jan-08 2022 NZ$0.0000001894 NZ$0.0000001855 NZ$0.0000002045 NZ$0.0000001981 NZ$9,110 -
Jan-07 2022 NZ$0.0000001981 NZ$0.0000001975 NZ$0.0000002326 NZ$0.000000231 NZ$37,618 -
Jan-06 2022 NZ$0.000000231 NZ$0.0000002246 NZ$0.0000003154 NZ$0.000000314 NZ$277,030 -
Jan-05 2022 NZ$0.000000314 NZ$0.0000003087 NZ$0.0000016547 NZ$0.0000016434 NZ$2,014,337 -
Jan-04 2022 NZ$0.0000016434 NZ$0.0000010486 NZ$0.0000017209 NZ$0.0000012891 NZ$2,357,694 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.