Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2022 CN¥0.0000008173 CN¥0.0000008163 CN¥0.0000008235 CN¥0.000000818 CN¥1,013 -
Jan-09 2022 CN¥0.000000818 CN¥0.0000008022 CN¥0.0000008354 CN¥0.0000008096 CN¥4,787 -
Jan-08 2022 CN¥0.0000008096 CN¥0.0000007927 CN¥0.000000874 CN¥0.0000008464 CN¥38,924 -
Jan-07 2022 CN¥0.0000008464 CN¥0.000000844 CN¥0.0000009941 CN¥0.000000987 CN¥160,739 -
Jan-06 2022 CN¥0.000000987 CN¥0.0000009598 CN¥0.0000013479 CN¥0.0000013418 CN¥1,183,719 -
Jan-05 2022 CN¥0.0000013418 CN¥0.0000013192 CN¥0.0000070704 CN¥0.0000070223 CN¥8,607,029 -
Jan-04 2022 CN¥0.0000070223 CN¥0.0000044806 CN¥0.0000073535 CN¥0.0000055082 CN¥10,074,154 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.