Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2022 Rp0.00184411 Rp0.00184186 Rp0.00185807 Rp0.00184581 Rp2,285,411 -
Jan-09 2022 Rp0.00184581 Rp0.00181004 Rp0.00188492 Rp0.00182673 Rp10,801,080 -
Jan-08 2022 Rp0.00182673 Rp0.00178869 Rp0.00197202 Rp0.00190992 Rp87,824,450 -
Jan-07 2022 Rp0.00190992 Rp0.00190433 Rp0.00224308 Rp0.00222716 Rp362,675,999 -
Jan-06 2022 Rp0.00222716 Rp0.00216568 Rp0.00304148 Rp0.00302755 Rp2,670,831,709 -
Jan-05 2022 Rp0.00302755 Rp0.00297662 Rp0.015953 Rp0.015844 Rp19,420,085,072 -
Jan-04 2022 Rp0.015844 Rp0.010109 Rp0.016591 Rp0.012428 Rp22,730,367,579 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 7 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.