Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2022 CL$0.00010859 CL$0.00010846 CL$0.00010941 CL$0.00010869 CL$134,583 -
Jan-09 2022 CL$0.00010869 CL$0.00010658 CL$0.00011099 CL$0.00010757 CL$636,052 -
Jan-08 2022 CL$0.00010757 CL$0.00010533 CL$0.00011612 CL$0.00011247 CL$5,171,793 -
Jan-07 2022 CL$0.00011247 CL$0.00011214 CL$0.00013209 CL$0.00013115 CL$21,357,208 -
Jan-06 2022 CL$0.00013115 CL$0.00012753 CL$0.0001791 CL$0.00017828 CL$157,279,524 -
Jan-05 2022 CL$0.00017828 CL$0.00017528 CL$0.00093944 CL$0.00093305 CL$1,143,606,959 -
Jan-04 2022 CL$0.00093305 CL$0.00059534 CL$0.00097705 CL$0.00073187 CL$1,338,542,362 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.