Market Cap AR$2,197.20T 1.92%
Volume 24h AR$85.03T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-10 2022 AR$0.00010117 AR$0.00010104 AR$0.00010193 AR$0.00010126 AR$125,380 -
Jan-09 2022 AR$0.00010126 AR$0.0000993 AR$0.0001034 AR$0.00010021 AR$592,559 -
Jan-08 2022 AR$0.00010021 AR$0.00009812 AR$0.00010818 AR$0.00010478 AR$4,818,143 -
Jan-07 2022 AR$0.00010478 AR$0.00010447 AR$0.00012305 AR$0.00012218 AR$19,896,790 -
Jan-06 2022 AR$0.00012218 AR$0.00011881 AR$0.00016685 AR$0.00016609 AR$146,524,664 -
Jan-05 2022 AR$0.00016609 AR$0.0001633 AR$0.0008752 AR$0.00086924 AR$1,065,406,490 -
Jan-04 2022 AR$0.00086924 AR$0.00055463 AR$0.00091024 AR$0.00068182 AR$1,247,012,104 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.