Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-10 2022 MX$0.0000019523 MX$0.0000019499 MX$0.0000019671 MX$0.0000019541 MX$2,420 -
Jan-09 2022 MX$0.0000019541 MX$0.0000019162 MX$0.0000019955 MX$0.0000019339 MX$11,435 -
Jan-08 2022 MX$0.0000019339 MX$0.0000018936 MX$0.0000020877 MX$0.000002022 MX$92,979 -
Jan-07 2022 MX$0.000002022 MX$0.000002016 MX$0.0000023747 MX$0.0000023578 MX$383,961 -
Jan-06 2022 MX$0.0000023578 MX$0.0000022927 MX$0.0000032199 MX$0.0000032052 MX$2,827,580 -
Jan-05 2022 MX$0.0000032052 MX$0.0000031513 MX$0.00001688 MX$0.00001677 MX$20,559,828 -
Jan-04 2022 MX$0.00001677 MX$0.0000107 MX$0.00001756 MX$0.00001315 MX$24,064,388 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.