Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 41 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2022 AU$0.000000174 AU$0.0000001738 AU$0.0000001753 AU$0.0000001742 AU$216 -
Jan-09 2022 AU$0.0000001742 AU$0.0000001708 AU$0.0000001778 AU$0.0000001723 AU$1,019 -
Jan-08 2022 AU$0.0000001723 AU$0.0000001688 AU$0.0000001861 AU$0.0000001802 AU$8,289 -
Jan-07 2022 AU$0.0000001802 AU$0.0000001797 AU$0.0000002116 AU$0.0000002101 AU$34,228 -
Jan-06 2022 AU$0.0000002101 AU$0.0000002043 AU$0.000000287 AU$0.0000002857 AU$252,062 -
Jan-05 2022 AU$0.0000002857 AU$0.0000002809 AU$0.0000015055 AU$0.0000014953 AU$1,832,790 -
Jan-04 2022 AU$0.0000014953 AU$0.0000009541 AU$0.0000015658 AU$0.0000011729 AU$2,145,201 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.