Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 13 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2022 CHF0.0000001043 CHF0.0000001041 CHF0.0000001051 CHF0.0000001044 CHF129 -
Jan-09 2022 CHF0.0000001044 CHF0.0000001023 CHF0.0000001066 CHF0.0000001033 CHF611 -
Jan-08 2022 CHF0.0000001033 CHF0.0000001011 CHF0.0000001115 CHF0.000000108 CHF4,968 -
Jan-07 2022 CHF0.000000108 CHF0.0000001077 CHF0.0000001268 CHF0.0000001259 CHF20,515 -
Jan-06 2022 CHF0.0000001259 CHF0.0000001225 CHF0.000000172 CHF0.0000001712 CHF151,080 -
Jan-05 2022 CHF0.0000001712 CHF0.0000001683 CHF0.0000009024 CHF0.0000008962 CHF1,098,530 -
Jan-04 2022 CHF0.0000008962 CHF0.0000005718 CHF0.0000009385 CHF0.000000703 CHF1,285,781 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.