Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 30 Seconds ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2022 zł0.0000004622 zł0.0000004616 zł0.0000004657 zł0.0000004626 zł573 -
Jan-09 2022 zł0.0000004626 zł0.0000004537 zł0.0000004724 zł0.0000004578 zł2,707 -
Jan-08 2022 zł0.0000004578 zł0.0000004483 zł0.0000004943 zł0.0000004787 zł22,014 -
Jan-07 2022 zł0.0000004787 zł0.0000004773 zł0.0000005622 zł0.0000005582 zł90,908 -
Jan-06 2022 zł0.0000005582 zł0.0000005428 zł0.0000007623 zł0.0000007588 zł669,470 -
Jan-05 2022 zł0.0000007588 zł0.0000007461 zł0.0000039988 zł0.0000039715 zł4,867,831 -
Jan-04 2022 zł0.0000039715 zł0.0000025341 zł0.0000041589 zł0.0000031152 zł5,697,586 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.