Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tiger22 Tiger22

Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2022 Bs.0.000004198 Bs.0.0000041929 Bs.0.0000042298 Bs.0.0000042019 Bs.5,203 -
Jan-09 2022 Bs.0.0000042019 Bs.0.0000041205 Bs.0.0000042909 Bs.0.0000041584 Bs.24,588 -
Jan-08 2022 Bs.0.0000041584 Bs.0.0000040719 Bs.0.0000044892 Bs.0.0000043478 Bs.199,929 -
Jan-07 2022 Bs.0.0000043478 Bs.0.0000043351 Bs.0.0000051063 Bs.0.00000507 Bs.825,620 -
Jan-06 2022 Bs.0.00000507 Bs.0.0000049301 Bs.0.0000069238 Bs.0.0000068921 Bs.6,080,059 -
Jan-05 2022 Bs.0.0000068921 Bs.0.0000067761 Bs.0.00003631 Bs.0.00003606 Bs.44,209,172 -
Jan-04 2022 Bs.0.00003606 Bs.0.00002301 Bs.0.00003777 Bs.0.00002829 Bs.51,744,919 -

Historical and market price analysis of Tiger22 (Tiger22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 7 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.