Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-23 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-22 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-21 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-20 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-19 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004699 - -
May-18 2022 NZ$0.0000004699 NZ$0.0000004699 NZ$0.0000004708 NZ$0.0000004708 - -
May-17 2022 NZ$0.0000004708 NZ$0.0000004562 NZ$0.0000004772 NZ$0.000000457 NZ$305 -
May-16 2022 NZ$0.000000457 NZ$0.0000004483 NZ$0.0000004821 NZ$0.0000004795 NZ$6,681 -
May-15 2022 NZ$0.0000004795 NZ$0.0000004624 NZ$0.0000005405 NZ$0.0000005186 NZ$6,673 -
May-14 2022 NZ$0.0000005186 NZ$0.0000005174 NZ$0.0000005186 NZ$0.0000005174 - -
May-13 2022 NZ$0.0000005174 NZ$0.0000004728 NZ$0.0000005554 NZ$0.0000004798 NZ$2,295 -
May-12 2022 NZ$0.0000004798 NZ$0.0000003989 NZ$0.0000005313 NZ$0.0000005131 NZ$3,722 -
May-11 2022 NZ$0.0000005131 NZ$0.0000004986 NZ$0.0000006261 NZ$0.0000006203 NZ$4,026 -
May-10 2022 NZ$0.0000006203 NZ$0.0000006003 NZ$0.0000006536 NZ$0.0000006267 NZ$5,375 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.