Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-23 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-22 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-21 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-20 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-19 2022 AR$0.00024841 AR$0.00024841 AR$0.00024841 AR$0.00024841 - -
May-18 2022 AR$0.00024841 AR$0.00024841 AR$0.00024885 AR$0.00024885 - -
May-17 2022 AR$0.00024885 AR$0.00024116 AR$0.00025226 AR$0.00024157 AR$161,197 -
May-16 2022 AR$0.00024157 AR$0.000237 AR$0.00025485 AR$0.00025348 AR$3,531,178 -
May-15 2022 AR$0.00025348 AR$0.00024444 AR$0.00028572 AR$0.00027413 AR$3,527,356 -
May-14 2022 AR$0.00027413 AR$0.00027349 AR$0.00027413 AR$0.00027349 - -
May-13 2022 AR$0.00027349 AR$0.00024991 AR$0.00029358 AR$0.00025364 AR$1,212,915 -
May-12 2022 AR$0.00025364 AR$0.00021085 AR$0.00028086 AR$0.00027125 AR$1,967,473 -
May-11 2022 AR$0.00027125 AR$0.00026356 AR$0.00033095 AR$0.00032787 AR$2,128,037 -
May-10 2022 AR$0.00032787 AR$0.00031733 AR$0.0003455 AR$0.00033129 AR$2,841,047 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.