Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 44 Seconds ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-23 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-22 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-21 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-20 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-19 2022 Rp0.00451838 Rp0.00451838 Rp0.00451838 Rp0.00451838 - -
May-18 2022 Rp0.00451838 Rp0.00451838 Rp0.00452638 Rp0.00452638 - -
May-17 2022 Rp0.00452638 Rp0.00438637 Rp0.00458834 Rp0.00439382 Rp2,931,936 -
May-16 2022 Rp0.00439381 Rp0.00431081 Rp0.00463547 Rp0.00461046 Rp64,227,083 -
May-15 2022 Rp0.00461046 Rp0.00444604 Rp0.00519689 Rp0.0049862 Rp64,157,568 -
May-14 2022 Rp0.0049862 Rp0.00497441 Rp0.0049862 Rp0.00497441 - -
May-13 2022 Rp0.00497441 Rp0.00454552 Rp0.00533991 Rp0.00461338 Rp22,061,190 -
May-12 2022 Rp0.00461338 Rp0.00383514 Rp0.0051085 Rp0.0049338 Rp35,785,532 -
May-11 2022 Rp0.0049338 Rp0.00479382 Rp0.00601959 Rp0.0059636 Rp38,705,962 -
May-10 2022 Rp0.0059636 Rp0.00577181 Rp0.00628421 Rp0.00602586 Rp51,674,588 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.