Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-23 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-22 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-21 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-20 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-19 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 MX$0.0000047988 - -
May-18 2022 MX$0.0000047988 MX$0.0000047988 MX$0.0000048073 MX$0.0000048073 - -
May-17 2022 MX$0.0000048073 MX$0.0000046586 MX$0.0000048731 MX$0.0000046665 MX$3,114 -
May-16 2022 MX$0.0000046665 MX$0.0000045783 MX$0.0000049232 MX$0.0000048966 MX$68,214 -
May-15 2022 MX$0.0000048966 MX$0.000004722 MX$0.0000055194 MX$0.0000052957 MX$68,140 -
May-14 2022 MX$0.0000052957 MX$0.0000052831 MX$0.0000052957 MX$0.0000052831 - -
May-13 2022 MX$0.0000052831 MX$0.0000048276 MX$0.0000056713 MX$0.0000048997 MX$23,431 -
May-12 2022 MX$0.0000048997 MX$0.0000040731 MX$0.0000054255 MX$0.00000524 MX$38,007 -
May-11 2022 MX$0.00000524 MX$0.0000050913 MX$0.0000063932 MX$0.0000063337 MX$41,109 -
May-10 2022 MX$0.0000063337 MX$0.00000613 MX$0.0000066742 MX$0.0000063999 MX$54,882 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.