Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-23 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-22 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-21 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-20 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-19 2022 Tk0.00003101 Tk0.00003101 Tk0.00003101 Tk0.00003101 - -
May-18 2022 Tk0.00003101 Tk0.00003101 Tk0.00003107 Tk0.00003107 - -
May-17 2022 Tk0.00003107 Tk0.00003011 Tk0.00003149 Tk0.00003016 Tk20,128 -
May-16 2022 Tk0.00003016 Tk0.00002959 Tk0.00003182 Tk0.00003165 Tk440,928 -
May-15 2022 Tk0.00003165 Tk0.00003052 Tk0.00003567 Tk0.00003423 Tk440,451 -
May-14 2022 Tk0.00003423 Tk0.00003415 Tk0.00003423 Tk0.00003415 - -
May-13 2022 Tk0.00003415 Tk0.0000312 Tk0.00003665 Tk0.00003167 Tk151,453 -
May-12 2022 Tk0.00003167 Tk0.00002632 Tk0.00003507 Tk0.00003387 Tk245,673 -
May-11 2022 Tk0.00003387 Tk0.00003291 Tk0.00004132 Tk0.00004094 Tk265,722 -
May-10 2022 Tk0.00004094 Tk0.00003962 Tk0.00004314 Tk0.00004136 Tk354,754 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.