Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-23 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-22 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-21 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-20 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-19 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 Bs.0.00001031 - -
May-18 2022 Bs.0.00001031 Bs.0.00001031 Bs.0.00001032 Bs.0.00001032 - -
May-17 2022 Bs.0.00001032 Bs.0.00001 Bs.0.00001046 Bs.0.00001002 Bs.6,690 -
May-16 2022 Bs.0.00001002 Bs.0.0000098364 Bs.0.00001057 Bs.0.00001052 Bs.146,554 -
May-15 2022 Bs.0.00001052 Bs.0.00001014 Bs.0.00001185 Bs.0.00001137 Bs.146,395 -
May-14 2022 Bs.0.00001137 Bs.0.00001135 Bs.0.00001137 Bs.0.00001135 - -
May-13 2022 Bs.0.00001135 Bs.0.00001037 Bs.0.00001218 Bs.0.00001052 Bs.50,339 -
May-12 2022 Bs.0.00001052 Bs.0.000008751 Bs.0.00001165 Bs.0.00001125 Bs.81,656 -
May-11 2022 Bs.0.00001125 Bs.0.00001093 Bs.0.00001373 Bs.0.0000136 Bs.88,319 -
May-10 2022 Bs.0.0000136 Bs.0.00001317 Bs.0.00001433 Bs.0.00001374 Bs.117,911 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.