Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-23 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-22 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-21 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-20 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-19 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 AU$0.0000004277 - -
May-18 2022 AU$0.0000004277 AU$0.0000004277 AU$0.0000004285 AU$0.0000004285 - -
May-17 2022 AU$0.0000004285 AU$0.0000004152 AU$0.0000004343 AU$0.0000004159 AU$278 -
May-16 2022 AU$0.0000004159 AU$0.0000004081 AU$0.0000004388 AU$0.0000004364 AU$6,080 -
May-15 2022 AU$0.0000004364 AU$0.0000004209 AU$0.0000004919 AU$0.000000472 AU$6,074 -
May-14 2022 AU$0.000000472 AU$0.0000004709 AU$0.000000472 AU$0.0000004709 - -
May-13 2022 AU$0.0000004709 AU$0.0000004303 AU$0.0000005055 AU$0.0000004367 AU$2,089 -
May-12 2022 AU$0.0000004367 AU$0.000000363 AU$0.0000004836 AU$0.000000467 AU$3,388 -
May-11 2022 AU$0.000000467 AU$0.0000004538 AU$0.0000005698 AU$0.0000005645 AU$3,664 -
May-10 2022 AU$0.0000005645 AU$0.0000005464 AU$0.0000005949 AU$0.0000005704 AU$4,892 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.