Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-23 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-22 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-21 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-20 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-19 2022 zł0.0000011367 zł0.0000011367 zł0.0000011367 zł0.0000011367 - -
May-18 2022 zł0.0000011367 zł0.0000011367 zł0.0000011387 zł0.0000011387 - -
May-17 2022 zł0.0000011387 zł0.0000011035 zł0.0000011543 zł0.0000011054 zł738 -
May-16 2022 zł0.0000011054 zł0.0000010845 zł0.0000011662 zł0.0000011599 zł16,159 -
May-15 2022 zł0.0000011599 zł0.0000011185 zł0.0000013074 zł0.0000012544 zł16,141 -
May-14 2022 zł0.0000012544 zł0.0000012515 zł0.0000012544 zł0.0000012515 - -
May-13 2022 zł0.0000012515 zł0.0000011436 zł0.0000013434 zł0.0000011606 zł5,550 -
May-12 2022 zł0.0000011606 zł0.0000009648 zł0.0000012852 zł0.0000012412 zł9,003 -
May-11 2022 zł0.0000012412 zł0.000001206 zł0.0000015144 zł0.0000015003 zł9,738 -
May-10 2022 zł0.0000015003 zł0.0000014521 zł0.000001581 zł0.000001516 zł13,001 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.