Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-23 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-22 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-21 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-20 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-19 2022 R0.0000052335 R0.0000052335 R0.0000052335 R0.0000052335 - -
May-18 2022 R0.0000052335 R0.0000052335 R0.0000052428 R0.0000052428 - -
May-17 2022 R0.0000052428 R0.0000050806 R0.0000053146 R0.0000050893 R3,396 -
May-16 2022 R0.0000050893 R0.0000049931 R0.0000053692 R0.0000053402 R74,394 -
May-15 2022 R0.0000053402 R0.0000051498 R0.0000060195 R0.0000057754 R74,313 -
May-14 2022 R0.0000057754 R0.0000057618 R0.0000057754 R0.0000057618 - -
May-13 2022 R0.0000057618 R0.000005265 R0.0000061851 R0.0000053436 R25,553 -
May-12 2022 R0.0000053436 R0.0000044422 R0.0000059171 R0.0000057147 R41,450 -
May-11 2022 R0.0000057147 R0.0000055526 R0.0000069724 R0.0000069075 R44,833 -
May-10 2022 R0.0000069075 R0.0000066854 R0.0000072789 R0.0000069796 R59,854 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.