Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 20 Seconds ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-23 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-22 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-21 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-20 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-19 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 CHF0.0000002558 - -
May-18 2022 CHF0.0000002558 CHF0.0000002558 CHF0.0000002562 CHF0.0000002562 - -
May-17 2022 CHF0.0000002562 CHF0.0000002483 CHF0.0000002597 CHF0.0000002487 CHF166 -
May-16 2022 CHF0.0000002487 CHF0.000000244 CHF0.0000002624 CHF0.000000261 CHF3,636 -
May-15 2022 CHF0.000000261 CHF0.0000002517 CHF0.0000002942 CHF0.0000002823 CHF3,632 -
May-14 2022 CHF0.0000002823 CHF0.0000002816 CHF0.0000002823 CHF0.0000002816 - -
May-13 2022 CHF0.0000002816 CHF0.0000002573 CHF0.0000003023 CHF0.0000002611 CHF1,249 -
May-12 2022 CHF0.0000002611 CHF0.0000002171 CHF0.0000002892 CHF0.0000002793 CHF2,026 -
May-11 2022 CHF0.0000002793 CHF0.0000002714 CHF0.0000003408 CHF0.0000003376 CHF2,191 -
May-10 2022 CHF0.0000003376 CHF0.0000003267 CHF0.0000003557 CHF0.0000003411 CHF2,926 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.