Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 55 Seconds ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-23 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-22 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-21 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-20 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-19 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020461 - -
May-18 2022 CN¥0.0000020461 CN¥0.0000020461 CN¥0.0000020497 CN¥0.0000020497 - -
May-17 2022 CN¥0.0000020497 CN¥0.0000019863 CN¥0.0000020778 CN¥0.0000019897 CN¥1,328 -
May-16 2022 CN¥0.0000019897 CN¥0.0000019521 CN¥0.0000020991 CN¥0.0000020878 CN¥29,085 -
May-15 2022 CN¥0.0000020878 CN¥0.0000020133 CN¥0.0000023533 CN¥0.0000022579 CN¥29,054 -
May-14 2022 CN¥0.0000022579 CN¥0.0000022526 CN¥0.0000022579 CN¥0.0000022526 - -
May-13 2022 CN¥0.0000022526 CN¥0.0000020584 CN¥0.0000024181 CN¥0.0000020891 CN¥9,990 -
May-12 2022 CN¥0.0000020891 CN¥0.0000017367 CN¥0.0000023133 CN¥0.0000022342 CN¥16,205 -
May-11 2022 CN¥0.0000022342 CN¥0.0000021708 CN¥0.0000027259 CN¥0.0000027005 CN¥17,528 -
May-10 2022 CN¥0.0000027005 CN¥0.0000026137 CN¥0.0000028457 CN¥0.0000027287 CN¥23,401 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.