Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-23 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-22 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-21 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-20 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-19 2022 CL$0.00026545 CL$0.00026545 CL$0.00026545 CL$0.00026545 - -
May-18 2022 CL$0.00026545 CL$0.00026545 CL$0.00026592 CL$0.00026592 - -
May-17 2022 CL$0.00026592 CL$0.00025769 CL$0.00026956 CL$0.00025813 CL$172,251 -
May-16 2022 CL$0.00025813 CL$0.00025325 CL$0.00027233 CL$0.00027086 CL$3,773,332 -
May-15 2022 CL$0.00027086 CL$0.0002612 CL$0.00030531 CL$0.00029293 CL$3,769,248 -
May-14 2022 CL$0.00029293 CL$0.00029224 CL$0.00029293 CL$0.00029224 - -
May-13 2022 CL$0.00029224 CL$0.00026704 CL$0.00031371 CL$0.00027103 CL$1,296,092 -
May-12 2022 CL$0.00027103 CL$0.00022531 CL$0.00030012 CL$0.00028986 CL$2,102,395 -
May-11 2022 CL$0.00028986 CL$0.00028163 CL$0.00035365 CL$0.00035036 CL$2,273,970 -
May-10 2022 CL$0.00035036 CL$0.00033909 CL$0.00036919 CL$0.00035401 CL$3,035,875 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.