Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Tiger Cub TCUB

Tiger Cub (TCUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-23 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-22 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-21 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-20 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-19 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 CA$0.0000003869 - -
May-18 2022 CA$0.0000003869 CA$0.0000003869 CA$0.0000003876 CA$0.0000003876 - -
May-17 2022 CA$0.0000003876 CA$0.0000003756 CA$0.0000003929 CA$0.0000003762 CA$251 -
May-16 2022 CA$0.0000003762 CA$0.0000003691 CA$0.0000003969 CA$0.0000003948 CA$5,500 -
May-15 2022 CA$0.0000003948 CA$0.0000003807 CA$0.000000445 CA$0.000000427 CA$5,494 -
May-14 2022 CA$0.000000427 CA$0.000000426 CA$0.000000427 CA$0.000000426 - -
May-13 2022 CA$0.000000426 CA$0.0000003892 CA$0.0000004573 CA$0.000000395 CA$1,889 -
May-12 2022 CA$0.000000395 CA$0.0000003284 CA$0.0000004374 CA$0.0000004225 CA$3,065 -
May-11 2022 CA$0.0000004225 CA$0.0000004105 CA$0.0000005155 CA$0.0000005107 CA$3,315 -
May-10 2022 CA$0.0000005107 CA$0.0000004942 CA$0.0000005381 CA$0.000000516 CA$4,425 -

Historical and market price analysis of Tiger Cub (TCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.