Cap Mercado Rp43,693.19T
5.01%
Volumen 24h Rp4,777.24T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-23 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-22 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-21 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-20 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-19 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | Rp0.0045239 | - | - |
May-18 2022 | Rp0.0045239 | Rp0.0045239 | Rp0.00453191 | Rp0.00453191 | - | - |
May-17 2022 | Rp0.00453191 | Rp0.00439174 | Rp0.00459395 | Rp0.0043992 | Rp2,935,520 | - |
May-16 2022 | Rp0.00439918 | Rp0.00431608 | Rp0.00464114 | Rp0.0046161 | Rp64,305,607 | - |
May-15 2022 | Rp0.0046161 | Rp0.00445147 | Rp0.00520325 | Rp0.00499229 | Rp64,236,007 | - |
May-14 2022 | Rp0.00499229 | Rp0.00498049 | Rp0.00499229 | Rp0.00498049 | - | - |
May-13 2022 | Rp0.00498049 | Rp0.00455107 | Rp0.00534643 | Rp0.00461902 | Rp22,088,163 | - |
May-12 2022 | Rp0.00461902 | Rp0.00383983 | Rp0.00511474 | Rp0.00493983 | Rp35,829,284 | - |
May-11 2022 | Rp0.00493983 | Rp0.00479968 | Rp0.00602695 | Rp0.00597089 | Rp38,753,284 | - |
May-10 2022 | Rp0.00597089 | Rp0.00577886 | Rp0.00629189 | Rp0.00603323 | Rp51,737,766 | - |
Análisis de precios históricos y de mercado de Tiger Cub (TCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 316 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16000.00184 IDR.