Cap Mercado NZ$4.52T
7.47%
Volumen 24h NZ$465.36B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-23 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-22 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-21 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-20 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-19 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004633 | - | - |
May-18 2022 | NZ$0.0000004633 | NZ$0.0000004633 | NZ$0.0000004642 | NZ$0.0000004642 | - | - |
May-17 2022 | NZ$0.0000004642 | NZ$0.0000004498 | NZ$0.0000004705 | NZ$0.0000004506 | NZ$301 | - |
May-16 2022 | NZ$0.0000004506 | NZ$0.000000442 | NZ$0.0000004753 | NZ$0.0000004728 | NZ$6,587 | - |
May-15 2022 | NZ$0.0000004728 | NZ$0.0000004559 | NZ$0.0000005329 | NZ$0.0000005113 | NZ$6,580 | - |
May-14 2022 | NZ$0.0000005113 | NZ$0.0000005101 | NZ$0.0000005113 | NZ$0.0000005101 | - | - |
May-13 2022 | NZ$0.0000005101 | NZ$0.0000004661 | NZ$0.0000005476 | NZ$0.0000004731 | NZ$2,262 | - |
May-12 2022 | NZ$0.0000004731 | NZ$0.0000003933 | NZ$0.0000005239 | NZ$0.0000005059 | NZ$3,670 | - |
May-11 2022 | NZ$0.0000005059 | NZ$0.0000004916 | NZ$0.0000006173 | NZ$0.0000006115 | NZ$3,969 | - |
May-10 2022 | NZ$0.0000006115 | NZ$0.0000005919 | NZ$0.0000006444 | NZ$0.0000006179 | NZ$5,299 | - |
Análisis de precios históricos y de mercado de Tiger Cub (TCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.