Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp0.01417 Rp0.01417 Rp0.01417 Rp0.01417 - -
Jan-03 2022 Rp0.01417 Rp0.01417 Rp0.01417 Rp0.01417 - -
Nov-20 2021 Rp0.012659 Rp0.012559 Rp0.012993 Rp0.012634 - -
Nov-19 2021 Rp0.012628 Rp0.011577 Rp0.01282 Rp0.011606 - -
Nov-18 2021 Rp0.011576 Rp0.011564 Rp0.012775 Rp0.012629 - -
Nov-17 2021 Rp0.012635 Rp0.012207 Rp0.013054 Rp0.012862 - -
Nov-16 2021 Rp0.012861 Rp0.012561 Rp0.013878 Rp0.013854 - -
Nov-15 2021 Rp0.013872 Rp0.013816 Rp0.014393 Rp0.01424 - -
Nov-14 2021 Rp0.014242 Rp0.013906 Rp0.014427 Rp0.014207 - -
Nov-13 2021 Rp0.014207 Rp0.013465 Rp0.014252 Rp0.013523 Rp731,444,866 -
Nov-12 2021 Rp0.013508 Rp0.012484 Rp0.015615 Rp0.012851 Rp709,907,561 -
Nov-11 2021 Rp0.012848 Rp0.012422 Rp0.01295 Rp0.012501 - -
Nov-10 2021 Rp0.012488 Rp0.012214 Rp0.013499 Rp0.012982 - -
Nov-09 2021 Rp0.013004 Rp0.012837 Rp0.014282 Rp0.014265 Rp2,504,156,442 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.