Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.0000064222 CN¥0.0000064222 CN¥0.0000064222 CN¥0.0000064222 - -
Jan-03 2022 CN¥0.0000064222 CN¥0.0000064222 CN¥0.0000064222 CN¥0.0000064222 - -
Nov-20 2021 CN¥0.0000057375 CN¥0.0000056923 CN¥0.0000058887 CN¥0.000005726 - -
Nov-19 2021 CN¥0.0000057235 CN¥0.0000052473 CN¥0.0000058107 CN¥0.0000052601 - -
Nov-18 2021 CN¥0.0000052465 CN¥0.000005241 CN¥0.00000579 CN¥0.000005724 - -
Nov-17 2021 CN¥0.0000057264 CN¥0.0000055326 CN¥0.0000059167 CN¥0.0000058295 - -
Nov-16 2021 CN¥0.0000058292 CN¥0.0000056932 CN¥0.0000062899 CN¥0.0000062791 - -
Nov-15 2021 CN¥0.0000062873 CN¥0.000006262 CN¥0.0000065232 CN¥0.0000064541 - -
Nov-14 2021 CN¥0.000006455 CN¥0.0000063026 CN¥0.0000065386 CN¥0.000006439 - -
Nov-13 2021 CN¥0.0000064388 CN¥0.0000061028 CN¥0.0000064595 CN¥0.0000061289 CN¥331,504 -
Nov-12 2021 CN¥0.0000061224 CN¥0.0000056581 CN¥0.0000070769 CN¥0.0000058246 CN¥321,743 -
Nov-11 2021 CN¥0.0000058229 CN¥0.0000056299 CN¥0.0000058694 CN¥0.0000056658 - -
Nov-10 2021 CN¥0.0000056599 CN¥0.0000055357 CN¥0.0000061181 CN¥0.0000058837 - -
Nov-09 2021 CN¥0.000005894 CN¥0.0000058184 CN¥0.0000064729 CN¥0.0000064655 CN¥1,134,928 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.