Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.0000014763 NZ$0.0000014763 NZ$0.0000014763 NZ$0.0000014763 - -
Jan-03 2022 NZ$0.0000014763 NZ$0.0000014763 NZ$0.0000014763 NZ$0.0000014763 - -
Nov-20 2021 NZ$0.0000013189 NZ$0.0000013085 NZ$0.0000013537 NZ$0.0000013163 - -
Nov-19 2021 NZ$0.0000013157 NZ$0.0000012062 NZ$0.0000013358 NZ$0.0000012092 - -
Nov-18 2021 NZ$0.0000012061 NZ$0.0000012048 NZ$0.000001331 NZ$0.0000013158 - -
Nov-17 2021 NZ$0.0000013164 NZ$0.0000012718 NZ$0.0000013601 NZ$0.0000013401 - -
Nov-16 2021 NZ$0.00000134 NZ$0.0000013087 NZ$0.0000014459 NZ$0.0000014435 - -
Nov-15 2021 NZ$0.0000014453 NZ$0.0000014395 NZ$0.0000014996 NZ$0.0000014837 - -
Nov-14 2021 NZ$0.0000014839 NZ$0.0000014488 NZ$0.0000015031 NZ$0.0000014802 - -
Nov-13 2021 NZ$0.0000014802 NZ$0.0000014029 NZ$0.0000014849 NZ$0.0000014089 NZ$76,208 -
Nov-12 2021 NZ$0.0000014074 NZ$0.0000013007 NZ$0.0000016269 NZ$0.000001339 NZ$73,964 -
Nov-11 2021 NZ$0.0000013386 NZ$0.0000012942 NZ$0.0000013492 NZ$0.0000013025 - -
Nov-10 2021 NZ$0.0000013011 NZ$0.0000012725 NZ$0.0000014064 NZ$0.0000013525 - -
Nov-09 2021 NZ$0.0000013549 NZ$0.0000013375 NZ$0.000001488 NZ$0.0000014863 NZ$260,905 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.