Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.0000012131 CA$0.0000012131 CA$0.0000012131 CA$0.0000012131 - -
Jan-03 2022 CA$0.0000012131 CA$0.0000012131 CA$0.0000012131 CA$0.0000012131 - -
Nov-20 2021 CA$0.0000010838 CA$0.0000010752 CA$0.0000011124 CA$0.0000010816 - -
Nov-19 2021 CA$0.0000010812 CA$0.0000009912 CA$0.0000010976 CA$0.0000009936 - -
Nov-18 2021 CA$0.000000991 CA$0.00000099 CA$0.0000010937 CA$0.0000010812 - -
Nov-17 2021 CA$0.0000010817 CA$0.0000010451 CA$0.0000011176 CA$0.0000011012 - -
Nov-16 2021 CA$0.0000011011 CA$0.0000010754 CA$0.0000011881 CA$0.0000011861 - -
Nov-15 2021 CA$0.0000011877 CA$0.0000011829 CA$0.0000012322 CA$0.0000012192 - -
Nov-14 2021 CA$0.0000012193 CA$0.0000011905 CA$0.0000012351 CA$0.0000012163 - -
Nov-13 2021 CA$0.0000012163 CA$0.0000011528 CA$0.0000012202 CA$0.0000011577 CA$62,622 -
Nov-12 2021 CA$0.0000011565 CA$0.0000010688 CA$0.0000013368 CA$0.0000011002 CA$60,778 -
Nov-11 2021 CA$0.0000010999 CA$0.0000010635 CA$0.0000011087 CA$0.0000010703 - -
Nov-10 2021 CA$0.0000010691 CA$0.0000010457 CA$0.0000011557 CA$0.0000011114 - -
Nov-09 2021 CA$0.0000011134 CA$0.0000010991 CA$0.0000012227 CA$0.0000012213 CA$214,392 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.