Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2022 AR$0.00077933 AR$0.00077933 AR$0.00077933 AR$0.00077933 - -
Jan-03 2022 AR$0.00077933 AR$0.00077933 AR$0.00077933 AR$0.00077933 - -
Nov-20 2021 AR$0.00069624 AR$0.00069075 AR$0.0007146 AR$0.00069485 - -
Nov-19 2021 AR$0.00069455 AR$0.00063675 AR$0.00070512 AR$0.00063831 - -
Nov-18 2021 AR$0.00063666 AR$0.000636 AR$0.00070261 AR$0.0006946 - -
Nov-17 2021 AR$0.00069489 AR$0.00067137 AR$0.00071799 AR$0.0007074 - -
Nov-16 2021 AR$0.00070737 AR$0.00069086 AR$0.00076328 AR$0.00076197 - -
Nov-15 2021 AR$0.00076296 AR$0.00075989 AR$0.00079159 AR$0.0007832 - -
Nov-14 2021 AR$0.00078331 AR$0.00076481 AR$0.00079346 AR$0.00078138 - -
Nov-13 2021 AR$0.00078135 AR$0.00074058 AR$0.00078386 AR$0.00074375 AR$40,227,810 -
Nov-12 2021 AR$0.00074295 AR$0.00068661 AR$0.00085878 AR$0.00070681 AR$39,043,307 -
Nov-11 2021 AR$0.00070661 AR$0.00068318 AR$0.00071224 AR$0.00068755 - -
Nov-10 2021 AR$0.00068682 AR$0.00067175 AR$0.00074243 AR$0.00071398 - -
Nov-09 2021 AR$0.00071524 AR$0.00070606 AR$0.00078549 AR$0.00078459 AR$137,722,929 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.