Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.00003235 Bs.0.00003235 Bs.0.00003235 Bs.0.00003235 - -
Jan-03 2022 Bs.0.00003235 Bs.0.00003235 Bs.0.00003235 Bs.0.00003235 - -
Nov-20 2021 Bs.0.0000289 Bs.0.00002867 Bs.0.00002966 Bs.0.00002884 - -
Nov-19 2021 Bs.0.00002883 Bs.0.00002643 Bs.0.00002927 Bs.0.0000265 - -
Nov-18 2021 Bs.0.00002643 Bs.0.0000264 Bs.0.00002917 Bs.0.00002883 - -
Nov-17 2021 Bs.0.00002885 Bs.0.00002787 Bs.0.00002981 Bs.0.00002937 - -
Nov-16 2021 Bs.0.00002936 Bs.0.00002868 Bs.0.00003169 Bs.0.00003163 - -
Nov-15 2021 Bs.0.00003167 Bs.0.00003155 Bs.0.00003286 Bs.0.00003251 - -
Nov-14 2021 Bs.0.00003252 Bs.0.00003175 Bs.0.00003294 Bs.0.00003244 - -
Nov-13 2021 Bs.0.00003244 Bs.0.00003074 Bs.0.00003254 Bs.0.00003087 Bs.1,670,223 -
Nov-12 2021 Bs.0.00003084 Bs.0.0000285 Bs.0.00003565 Bs.0.00002934 Bs.1,621,043 -
Nov-11 2021 Bs.0.00002933 Bs.0.00002836 Bs.0.00002957 Bs.0.00002854 - -
Nov-10 2021 Bs.0.00002851 Bs.0.00002789 Bs.0.00003082 Bs.0.00002964 - -
Nov-09 2021 Bs.0.00002969 Bs.0.00002931 Bs.0.00003261 Bs.0.00003257 Bs.5,718,134 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.