Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.0000013435 AU$0.0000013435 AU$0.0000013435 AU$0.0000013435 - -
Jan-03 2022 AU$0.0000013435 AU$0.0000013435 AU$0.0000013435 AU$0.0000013435 - -
Nov-20 2021 AU$0.0000012002 AU$0.0000011908 AU$0.0000012319 AU$0.0000011978 - -
Nov-19 2021 AU$0.0000011973 AU$0.0000010977 AU$0.0000012155 AU$0.0000011003 - -
Nov-18 2021 AU$0.0000010975 AU$0.0000010964 AU$0.0000012112 AU$0.0000011974 - -
Nov-17 2021 AU$0.0000011979 AU$0.0000011573 AU$0.0000012377 AU$0.0000012195 - -
Nov-16 2021 AU$0.0000012194 AU$0.0000011909 AU$0.0000013158 AU$0.0000013135 - -
Nov-15 2021 AU$0.0000013152 AU$0.0000013099 AU$0.0000013646 AU$0.0000013501 - -
Nov-14 2021 AU$0.0000013503 AU$0.0000013184 AU$0.0000013678 AU$0.000001347 - -
Nov-13 2021 AU$0.0000013469 AU$0.0000012766 AU$0.0000013513 AU$0.0000012821 AU$69,349 -
Nov-12 2021 AU$0.0000012807 AU$0.0000011836 AU$0.0000014804 AU$0.0000012184 AU$67,307 -
Nov-11 2021 AU$0.0000012181 AU$0.0000011777 AU$0.0000012278 AU$0.0000011852 - -
Nov-10 2021 AU$0.000001184 AU$0.000001158 AU$0.0000012798 AU$0.0000012308 - -
Nov-09 2021 AU$0.000001233 AU$0.0000012171 AU$0.0000013541 AU$0.0000013525 AU$237,422 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.