Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$0.00001505 MX$0.00001505 MX$0.00001505 MX$0.00001505 - -
Jan-03 2022 MX$0.00001505 MX$0.00001505 MX$0.00001505 MX$0.00001505 - -
Nov-20 2021 MX$0.00001345 MX$0.00001334 MX$0.0000138 MX$0.00001342 - -
Nov-19 2021 MX$0.00001342 MX$0.0000123 MX$0.00001362 MX$0.00001233 - -
Nov-18 2021 MX$0.0000123 MX$0.00001228 MX$0.00001357 MX$0.00001342 - -
Nov-17 2021 MX$0.00001342 MX$0.00001297 MX$0.00001387 MX$0.00001366 - -
Nov-16 2021 MX$0.00001366 MX$0.00001334 MX$0.00001474 MX$0.00001472 - -
Nov-15 2021 MX$0.00001474 MX$0.00001468 MX$0.00001529 MX$0.00001513 - -
Nov-14 2021 MX$0.00001513 MX$0.00001477 MX$0.00001533 MX$0.00001509 - -
Nov-13 2021 MX$0.00001509 MX$0.00001431 MX$0.00001514 MX$0.00001437 MX$777,309 -
Nov-12 2021 MX$0.00001435 MX$0.00001326 MX$0.00001659 MX$0.00001365 MX$754,422 -
Nov-11 2021 MX$0.00001365 MX$0.0000132 MX$0.00001376 MX$0.00001328 - -
Nov-10 2021 MX$0.00001327 MX$0.00001298 MX$0.00001434 MX$0.00001379 - -
Nov-09 2021 MX$0.00001382 MX$0.00001364 MX$0.00001517 MX$0.00001516 MX$2,661,177 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.