Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.0000035674 zł0.0000035674 zł0.0000035674 zł0.0000035674 - -
Jan-03 2022 zł0.0000035674 zł0.0000035674 zł0.0000035674 zł0.0000035674 - -
Nov-20 2021 zł0.0000031871 zł0.000003162 zł0.0000032711 zł0.0000031807 - -
Nov-19 2021 zł0.0000031793 zł0.0000029148 zł0.0000032277 zł0.0000029219 - -
Nov-18 2021 zł0.0000029143 zł0.0000029113 zł0.0000032163 zł0.0000031796 - -
Nov-17 2021 zł0.0000031809 zł0.0000030733 zł0.0000032866 zł0.0000032382 - -
Nov-16 2021 zł0.000003238 zł0.0000031625 zł0.000003494 zł0.000003488 - -
Nov-15 2021 zł0.0000034925 zł0.0000034785 zł0.0000036235 zł0.0000035852 - -
Nov-14 2021 zł0.0000035856 zł0.000003501 zł0.0000036321 zł0.0000035768 - -
Nov-13 2021 zł0.0000035767 zł0.00000339 zł0.0000035882 zł0.0000034045 zł184,147 -
Nov-12 2021 zł0.0000034009 zł0.000003143 zł0.0000039311 zł0.0000032355 zł178,725 -
Nov-11 2021 zł0.0000032345 zł0.0000031273 zł0.0000032603 zł0.0000031473 - -
Nov-10 2021 zł0.000003144 zł0.000003075 zł0.0000033985 zł0.0000032683 - -
Nov-09 2021 zł0.000003274 zł0.000003232 zł0.0000035956 zł0.0000035915 zł630,440 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.