Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.0000042061 RM0.0000042061 RM0.0000042061 RM0.0000042061 - -
Jan-03 2022 RM0.0000042061 RM0.0000042061 RM0.0000042061 RM0.0000042061 - -
Nov-20 2021 RM0.0000037577 RM0.0000037281 RM0.0000038568 RM0.0000037502 - -
Nov-19 2021 RM0.0000037485 RM0.0000034366 RM0.0000038056 RM0.000003445 - -
Nov-18 2021 RM0.0000034361 RM0.0000034325 RM0.0000037921 RM0.0000037488 - -
Nov-17 2021 RM0.0000037504 RM0.0000036235 RM0.000003875 RM0.0000038179 - -
Nov-16 2021 RM0.0000038178 RM0.0000037287 RM0.0000041195 RM0.0000041124 - -
Nov-15 2021 RM0.0000041178 RM0.0000041012 RM0.0000042723 RM0.000004227 - -
Nov-14 2021 RM0.0000042276 RM0.0000041278 RM0.0000042824 RM0.0000042172 - -
Nov-13 2021 RM0.000004217 RM0.000003997 RM0.0000042306 RM0.0000040141 RM217,115 -
Nov-12 2021 RM0.0000040098 RM0.0000037057 RM0.000004635 RM0.0000038147 RM210,722 -
Nov-11 2021 RM0.0000038136 RM0.0000036872 RM0.0000038441 RM0.0000037108 - -
Nov-10 2021 RM0.0000037069 RM0.0000036255 RM0.000004007 RM0.0000038534 - -
Nov-09 2021 RM0.0000038602 RM0.0000038107 RM0.0000042394 RM0.0000042345 RM743,310 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.