Market Cap Tk270.64T 4.01%
Volume 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2022 Tk0.00009711 Tk0.00009711 Tk0.00009711 Tk0.00009711 - -
Jan-03 2022 Tk0.00009711 Tk0.00009711 Tk0.00009711 Tk0.00009711 - -
Nov-20 2021 Tk0.00008676 Tk0.00008608 Tk0.00008905 Tk0.00008659 - -
Nov-19 2021 Tk0.00008655 Tk0.00007935 Tk0.00008787 Tk0.00007954 - -
Nov-18 2021 Tk0.00007933 Tk0.00007925 Tk0.00008755 Tk0.00008656 - -
Nov-17 2021 Tk0.00008659 Tk0.00008366 Tk0.00008947 Tk0.00008815 - -
Nov-16 2021 Tk0.00008815 Tk0.00008609 Tk0.00009511 Tk0.00009495 - -
Nov-15 2021 Tk0.00009507 Tk0.00009469 Tk0.00009864 Tk0.0000976 - -
Nov-14 2021 Tk0.00009761 Tk0.0000953 Tk0.00009887 Tk0.00009737 - -
Nov-13 2021 Tk0.00009737 Tk0.00009228 Tk0.00009768 Tk0.00009268 Tk5,013,094 -
Nov-12 2021 Tk0.00009258 Tk0.00008556 Tk0.00010702 Tk0.00008808 Tk4,865,484 -
Nov-11 2021 Tk0.00008805 Tk0.00008513 Tk0.00008875 Tk0.00008568 - -
Nov-10 2021 Tk0.00008559 Tk0.00008371 Tk0.00009252 Tk0.00008897 - -
Nov-09 2021 Tk0.00008913 Tk0.00008798 Tk0.00009788 Tk0.00009777 Tk17,162,703 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.