Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$0.00083616 CL$0.00083616 CL$0.00083616 CL$0.00083616 - -
Jan-03 2022 CL$0.00083616 CL$0.00083616 CL$0.00083616 CL$0.00083616 - -
Nov-20 2021 CL$0.00074701 CL$0.00074112 CL$0.0007667 CL$0.00074551 - -
Nov-19 2021 CL$0.00074519 CL$0.00068318 CL$0.00075654 CL$0.00068486 - -
Nov-18 2021 CL$0.00068308 CL$0.00068237 CL$0.00075385 CL$0.00074525 - -
Nov-17 2021 CL$0.00074557 CL$0.00072033 CL$0.00077034 CL$0.00075899 - -
Nov-16 2021 CL$0.00075896 CL$0.00074124 CL$0.00081894 CL$0.00081753 - -
Nov-15 2021 CL$0.0008186 CL$0.00081531 CL$0.00084931 CL$0.00084031 - -
Nov-14 2021 CL$0.00084043 CL$0.00082058 CL$0.00085132 CL$0.00083835 - -
Nov-13 2021 CL$0.00083833 CL$0.00079458 CL$0.00084102 CL$0.00079798 CL$43,161,248 -
Nov-12 2021 CL$0.00079712 CL$0.00073668 CL$0.00092141 CL$0.00075835 CL$41,890,370 -
Nov-11 2021 CL$0.00075813 CL$0.000733 CL$0.00076418 CL$0.00073768 - -
Nov-10 2021 CL$0.00073691 CL$0.00072074 CL$0.00079657 CL$0.00076605 - -
Nov-09 2021 CL$0.00076739 CL$0.00075754 CL$0.00084277 CL$0.0008418 CL$147,765,775 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.