Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.00001642 R0.00001642 R0.00001642 R0.00001642 - -
Jan-03 2022 R0.00001642 R0.00001642 R0.00001642 R0.00001642 - -
Nov-20 2021 R0.00001467 R0.00001455 R0.00001506 R0.00001464 - -
Nov-19 2021 R0.00001463 R0.00001341 R0.00001486 R0.00001345 - -
Nov-18 2021 R0.00001341 R0.0000134 R0.0000148 R0.00001463 - -
Nov-17 2021 R0.00001464 R0.00001414 R0.00001513 R0.0000149 - -
Nov-16 2021 R0.0000149 R0.00001456 R0.00001608 R0.00001605 - -
Nov-15 2021 R0.00001607 R0.00001601 R0.00001668 R0.0000165 - -
Nov-14 2021 R0.0000165 R0.00001611 R0.00001672 R0.00001646 - -
Nov-13 2021 R0.00001646 R0.0000156 R0.00001651 R0.00001567 R847,803 -
Nov-12 2021 R0.00001565 R0.00001447 R0.00001809 R0.00001489 R822,840 -
Nov-11 2021 R0.00001489 R0.00001439 R0.00001501 R0.00001449 - -
Nov-10 2021 R0.00001447 R0.00001415 R0.00001564 R0.00001504 - -
Nov-09 2021 R0.00001507 R0.00001488 R0.00001655 R0.00001653 R2,902,518 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.