Cap Mercado Rp39,586.10T
-0.89%
Volumen 24h Rp2,456.17T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2022 | Rp0.014247 | Rp0.014247 | Rp0.014247 | Rp0.014247 | - | - |
Jan-03 2022 | Rp0.014247 | Rp0.014247 | Rp0.014247 | Rp0.014247 | - | - |
Nov-20 2021 | Rp0.012728 | Rp0.012627 | Rp0.013063 | Rp0.012702 | - | - |
Nov-19 2021 | Rp0.012697 | Rp0.01164 | Rp0.01289 | Rp0.011669 | - | - |
Nov-18 2021 | Rp0.011639 | Rp0.011626 | Rp0.012844 | Rp0.012698 | - | - |
Nov-17 2021 | Rp0.012703 | Rp0.012273 | Rp0.013125 | Rp0.012932 | - | - |
Nov-16 2021 | Rp0.012931 | Rp0.012629 | Rp0.013953 | Rp0.013929 | - | - |
Nov-15 2021 | Rp0.013948 | Rp0.013891 | Rp0.014471 | Rp0.014318 | - | - |
Nov-14 2021 | Rp0.014319 | Rp0.013981 | Rp0.014505 | Rp0.014284 | - | - |
Nov-13 2021 | Rp0.014284 | Rp0.013538 | Rp0.01433 | Rp0.013596 | Rp735,416,308 | - |
Nov-12 2021 | Rp0.013582 | Rp0.012552 | Rp0.015699 | Rp0.012921 | Rp713,762,064 | - |
Nov-11 2021 | Rp0.012917 | Rp0.012489 | Rp0.01302 | Rp0.012569 | - | - |
Nov-10 2021 | Rp0.012556 | Rp0.01228 | Rp0.013572 | Rp0.013052 | - | - |
Nov-09 2021 | Rp0.013075 | Rp0.012907 | Rp0.014359 | Rp0.014343 | Rp2,517,752,970 | - |
Análisis de precios históricos y de mercado de Tiger Baby (TIGERBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.