Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000004159 R0.0000004143 R0.0000004238 R0.0000004232 R2,315,281 R32,628,281
May-01 2024 R0.0000004234 R0.0000004001 R0.0000004254 R0.0000004179 R1,401,180 R33,214,401
Apr-30 2024 R0.0000004171 R0.0000004149 R0.0000004367 R0.000000435 R2,737,182 R32,718,190
Apr-29 2024 R0.0000004352 R0.0000004352 R0.0000004633 R0.0000004633 R3,056,916 R34,143,439
Apr-28 2024 R0.000000465 R0.000000458 R0.0000004665 R0.000000458 R3,201,638 R36,479,650
Apr-27 2024 R0.000000458 R0.000000457 R0.0000004757 R0.000000475 R2,812,191 R35,924,814
Apr-26 2024 R0.0000004761 R0.0000004723 R0.0000004855 R0.0000004855 R2,880,926 R37,345,663
Apr-25 2024 R0.0000004844 R0.0000004837 R0.0000004898 R0.0000004883 R2,810,364 R37,995,216
Apr-24 2024 R0.0000004887 R0.0000004887 R0.0000004953 R0.0000004934 R4,477,976 R38,334,845
Apr-23 2024 R0.0000004935 R0.0000004743 R0.0000004935 R0.0000004886 R4,417,778 R38,709,488
Apr-22 2024 R0.0000004884 R0.0000004678 R0.0000004967 R0.000000476 R2,728,421 R38,315,027
Apr-21 2024 R0.0000004763 R0.0000004366 R0.0000004773 R0.0000004366 R1,989,574 R37,364,026
Apr-20 2024 R0.0000004357 R0.0000004129 R0.0000004385 R0.0000004276 R1,220,944 R34,178,781
Apr-19 2024 R0.0000004267 R0.0000003989 R0.0000004313 R0.0000004016 R1,496,648 R33,475,033
Apr-18 2024 R0.0000004043 R0.0000003921 R0.0000004092 R0.0000004037 R2,012,338 R31,716,768

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.